| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:43:09 PM | 29.25 | 0 |
| 2024-09-09 | 8:43:17 PM | 29.43 | 0 |
| 2024-09-09 | 7:43:05 PM | 29.41 | 0 |
| 2024-09-09 | 6:43:13 PM | 29.43 | 0 |
| 2024-09-09 | 5:47:01 PM | 29.45 | 0 |
| 2024-09-09 | 3:57:50 PM | 29.03 | 0 |
| 2024-09-09 | 2:49:53 PM | 29.02 | 0 |
| 2024-09-09 | 12:49:29 PM | 29.23 | 0 |
| 2024-09-09 | 10:02:59 AM | 29.03 | 0 |
| 2024-09-09 | 10:02:27 AM | 29.03 | 0 |
| 2024-09-06 | 9:38:15 PM | 28.38 | 0 |
| 2024-09-06 | 8:39:03 PM | 28.34 | 0 |
| 2024-09-06 | 7:38:42 PM | 28.42 | 0 |