| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:38:11 | 1.86 | 0 |
| 14/11/2024 | 16:58:31 | 1.86 | 0 |
| 14/11/2024 | 14:58:24 | 1.85 | 0 |
| 14/11/2024 | 13:43:07 | 1.86 | 0 |
| 14/11/2024 | 11:37:25 | 1.85 | 0 |
| 14/11/2024 | 08:19:03 | 1.85 | 0 |
| 13/11/2024 | 21:37:30 | 1.86 | 0 |
| 13/11/2024 | 20:37:31 | 1.85 | 0 |
| 13/11/2024 | 19:37:40 | 1.86 | 0 |
| 13/11/2024 | 18:37:22 | 1.87 | 0 |
| 13/11/2024 | 16:52:52 | 1.86 | 0 |
| 13/11/2024 | 14:57:26 | 1.87 | 0 |
| 13/11/2024 | 13:46:35 | 1.86 | 0 |