| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:45:48 PM | 4.84 | 0 |
| 8/1/2024 | 5:56:48 PM | 4.85 | 0 |
| 8/1/2024 | 4:58:17 PM | 4.86 | 0 |
| 8/1/2024 | 3:52:39 PM | 4.93 | 0 |
| 8/1/2024 | 1:47:36 PM | 4.97 | 0 |
| 8/1/2024 | 11:39:50 AM | 4.96 | 0 |
| 8/1/2024 | 8:15:36 AM | 4.95 | 0 |
| 7/31/2024 | 9:45:04 PM | 4.97 | 0 |
| 7/31/2024 | 8:44:49 PM | 5.01 | 0 |
| 7/31/2024 | 7:45:32 PM | 4.98 | 0 |
| 7/31/2024 | 6:45:36 PM | 5.01 | 0 |
| 7/31/2024 | 5:53:21 PM | 4.99 | 0 |
| 7/31/2024 | 4:48:40 PM | 4.97 | 0 |