| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:45:38 PM | 1.85 | 0 |
| 2024-09-11 | 8:45:11 PM | 1.84 | 0 |
| 2024-09-11 | 7:46:33 PM | 1.82 | 0 |
| 2024-09-11 | 6:46:30 PM | 1.79 | 0 |
| 2024-09-11 | 5:56:41 PM | 1.77 | 0 |
| 2024-09-11 | 4:49:30 PM | 1.75 | 0 |
| 2024-09-11 | 2:58:19 PM | 1.81 | 0 |
| 2024-09-11 | 1:45:00 PM | 1.82 | 0 |
| 2024-09-11 | 11:39:45 AM | 1.82 | 0 |
| 2024-09-11 | 8:19:44 AM | 1.81 | 0 |
| 2024-09-10 | 9:46:18 PM | 1.83 | 0 |
| 2024-09-10 | 8:45:18 PM | 1.84 | 0 |
| 2024-09-10 | 7:45:41 PM | 1.83 | 0 |