| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:54:37 AM | 3.61 | 0 |
| 2024-09-17 | 8:45:15 PM | 3.61 | 0 |
| 2024-09-17 | 7:19:17 PM | 3.61 | 0 |
| 2024-09-17 | 5:49:20 PM | 3.65 | 0 |
| 2024-09-17 | 2:52:11 PM | 3.67 | 0 |
| 2024-09-17 | 9:47:46 AM | 3.62 | 0 |
| 2024-09-16 | 8:47:15 PM | 3.57 | 0 |
| 2024-09-16 | 7:20:15 PM | 3.56 | 0 |
| 2024-09-16 | 5:44:28 PM | 3.55 | 0 |
| 2024-09-16 | 2:44:38 PM | 3.57 | 0 |
| 2024-09-16 | 9:43:39 AM | 3.50 | 0 |
| 2024-09-13 | 8:42:46 PM | 3.47 | 0 |
| 2024-09-13 | 7:14:55 PM | 3.48 | 0 |