| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:23 PM | 3.56 | 0 |
| 2024-07-31 | 11:34:51 AM | 3.55 | 0 |
| 2024-07-31 | 8:15:50 AM | 3.62 | 0 |
| 2024-07-30 | 5:35:59 PM | 3.60 | 0 |
| 2024-07-30 | 4:34:32 PM | 3.59 | 0 |
| 2024-07-30 | 3:35:21 PM | 3.60 | 0 |
| 2024-07-30 | 2:34:37 PM | 3.57 | 0 |
| 2024-07-30 | 1:34:26 PM | 3.56 | 0 |
| 2024-07-30 | 12:34:25 PM | 3.59 | 0 |
| 2024-07-30 | 11:34:50 AM | 3.61 | 0 |
| 2024-07-30 | 8:16:22 AM | 3.58 | 0 |
| 2024-07-29 | 5:37:07 PM | 3.57 | 0 |
| 2024-07-29 | 4:34:21 PM | 3.57 | 0 |