| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:34:58 PM | 3.85 | 0 |
| 2024-07-30 | 11:35:51 AM | 3.87 | 0 |
| 2024-07-30 | 8:25:19 AM | 3.84 | 0 |
| 2024-07-29 | 5:33:58 PM | 3.81 | 0 |
| 2024-07-29 | 4:34:50 PM | 3.83 | 0 |
| 2024-07-29 | 3:37:00 PM | 3.86 | 0 |
| 2024-07-29 | 2:34:48 PM | 3.88 | 0 |
| 2024-07-29 | 1:34:48 PM | 3.93 | 0 |
| 2024-07-29 | 12:34:33 PM | 3.93 | 0 |
| 2024-07-29 | 11:35:43 AM | 3.93 | 0 |
| 2024-07-29 | 8:24:33 AM | 3.98 | 0 |