| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:45:33 PM | 3.0600 | 0 |
| 2024-08-01 | 5:45:50 PM | 3.0900 | 0 |
| 2024-08-01 | 3:45:46 PM | 3.1900 | 0 |
| 2024-08-01 | 1:46:17 PM | 3.2700 | 0 |
| 2024-08-01 | 11:46:31 AM | 3.3100 | 0 |
| 2024-08-01 | 9:46:38 AM | 3.2700 | 0 |
| 2024-08-01 | 9:01:09 AM | 3.2300 | 0 |
| 2024-07-31 | 9:45:36 PM | 3.3800 | 0 |
| 2024-07-31 | 7:45:34 PM | 3.3700 | 0 |
| 2024-07-31 | 5:45:04 PM | 3.3600 | 0 |
| 2024-07-31 | 3:45:20 PM | 3.3100 | 0 |