| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 13:46:24 | 2,0800 | 0 |
| 30.07.2024 | 11:46:36 | 2,0600 | 0 |
| 30.07.2024 | 09:47:04 | 2,0600 | 0 |
| 30.07.2024 | 09:01:46 | 2,0200 | 0 |
| 29.07.2024 | 21:45:36 | 2,0700 | 0 |
| 29.07.2024 | 19:45:35 | 2,0700 | 0 |
| 29.07.2024 | 17:45:28 | 2,0700 | 0 |
| 29.07.2024 | 15:46:03 | 2,0800 | 0 |
| 29.07.2024 | 13:46:16 | 2,0800 | 0 |
| 29.07.2024 | 11:46:50 | 2,0600 | 0 |
| 29.07.2024 | 09:47:15 | 2,0800 | 0 |
| 29.07.2024 | 09:01:28 | 2,0600 | 0 |