| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:36:33 AM | 14.400 | 0 |
| 2024-08-15 | 9:36:11 AM | 14.370 | 0 |
| 2024-08-15 | 8:03:53 AM | 14.320 | 0 |
| 2024-08-14 | 9:37:32 PM | 14.410 | 0 |
| 2024-08-14 | 7:35:31 PM | 14.380 | 0 |
| 2024-08-14 | 5:35:57 PM | 14.380 | 0 |
| 2024-08-14 | 3:36:50 PM | 14.600 | 0 |
| 2024-08-14 | 1:37:02 PM | 14.570 | 0 |
| 2024-08-14 | 11:36:42 AM | 14.570 | 0 |
| 2024-08-14 | 9:36:27 AM | 14.570 | 0 |
| 2024-08-14 | 8:07:14 AM | 14.520 | 0 |
| 2024-08-13 | 9:36:16 PM | 14.450 | 0 |
| 2024-08-13 | 7:36:27 PM | 14.380 | 0 |