| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:36:57 PM | 49.160 | 0 |
| 2024-08-01 | 3:36:15 PM | 49.210 | 0 |
| 2024-08-01 | 1:35:36 PM | 49.210 | 0 |
| 2024-08-01 | 11:36:26 AM | 49.210 | 0 |
| 2024-08-01 | 9:36:39 AM | 49.210 | 0 |
| 2024-08-01 | 8:01:34 AM | 49.210 | 0 |
| 2024-07-31 | 9:37:14 PM | 49.270 | 0 |
| 2024-07-31 | 7:37:01 PM | 49.270 | 0 |
| 2024-07-31 | 5:36:22 PM | 49.270 | 0 |
| 2024-07-31 | 3:36:49 PM | 48.860 | 0 |
| 2024-07-31 | 1:36:58 PM | 48.860 | 0 |
| 2024-07-31 | 11:37:25 AM | 48.650 | 0 |
| 2024-07-31 | 9:36:30 AM | 48.650 | 0 |