| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:47:42 PM | 16.000 | 0 |
| 2024-11-08 | 1:45:00 PM | 15.930 | 0 |
| 2024-11-08 | 10:13:48 AM | 15.820 | 0 |
| 2024-11-07 | 7:48:01 PM | 15.730 | 0 |
| 2024-11-07 | 4:46:45 PM | 15.630 | 0 |
| 2024-11-07 | 1:48:17 PM | 15.810 | 0 |
| 2024-11-07 | 10:15:31 AM | 15.890 | 0 |
| 2024-11-06 | 7:46:44 PM | 15.890 | 0 |
| 2024-11-06 | 4:44:47 PM | 15.090 | 0 |
| 2024-11-06 | 1:47:55 PM | 14.910 | 0 |
| 2024-11-06 | 10:17:51 AM | 14.850 | 0 |
| 2024-11-05 | 7:43:08 PM | 13.920 | 0 |
| 2024-11-05 | 4:43:54 PM | 13.960 | 0 |