| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:55:03 AM | 38.090 | 0 |
| 2024-11-12 | 9:45:24 AM | 38.280 | 0 |
| 2024-11-12 | 9:33:01 AM | 38.200 | 0 |
| 2024-11-12 | 9:22:18 AM | 38.140 | 0 |
| 2024-11-12 | 9:15:11 AM | 38.080 | 0 |
| 2024-11-12 | 8:59:43 AM | 37.640 | 0 |
| 2024-11-11 | 9:43:24 PM | 38.290 | 0 |
| 2024-11-11 | 9:02:39 PM | 38.360 | 0 |
| 2024-11-11 | 7:52:56 PM | 38.380 | 0 |
| 2024-11-11 | 6:50:39 PM | 38.480 | 0 |
| 2024-11-11 | 5:45:56 PM | 38.540 | 0 |
| 2024-11-11 | 4:32:38 PM | 38.570 | 0 |
| 2024-11-11 | 3:45:28 PM | 38.690 | 0 |