| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:28:46 AM | 0.600 | 0 |
| 2024-09-05 | 7:29:14 PM | 0.560 | 0 |
| 2024-09-05 | 7:23:32 PM | 0.560 | 0 |
| 2024-09-05 | 6:35:29 PM | 0.550 | 0 |
| 2024-09-05 | 4:41:16 PM | 0.540 | 0 |
| 2024-09-05 | 4:27:09 PM | 0.540 | 0 |
| 2024-09-05 | 3:58:57 PM | 0.530 | 0 |
| 2024-09-05 | 3:11:12 PM | 0.510 | 0 |
| 2024-09-05 | 2:23:45 PM | 0.500 | 0 |
| 2024-09-05 | 1:29:32 PM | 0.510 | 0 |
| 2024-09-05 | 12:34:16 PM | 0.530 | 0 |
| 2024-09-05 | 11:43:08 AM | 0.530 | 0 |
| 2024-09-05 | 10:51:50 AM | 0.550 | 0 |