| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 08:07:32 | 32.00 | 4,400 |
| 26/09/2024 | 08:07:29 | 31.98 | 5,300 |
| 26/09/2024 | 08:07:26 | 31.99 | 16,700 |
| 26/09/2024 | 08:07:22 | 31.99 | 500 |
| 26/09/2024 | 08:07:20 | 32.00 | 3,100 |
| 26/09/2024 | 08:07:17 | 32.00 | 16,800 |
| 26/09/2024 | 08:07:13 | 32.00 | 60,400 |
| 26/09/2024 | 08:07:10 | 32.01 | 1,600 |
| 26/09/2024 | 08:07:08 | 32.01 | 55,300 |
| 26/09/2024 | 08:07:05 | 31.99 | 2,200 |
| 26/09/2024 | 08:07:02 | 31.99 | 29,400 |
| 26/09/2024 | 08:06:59 | 32.00 | 46,800 |