| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 26.09.2024 | 8:51:59 | 32.42 | 5,800 |
| 26.09.2024 | 8:51:56 | 32.41 | 8,300 |
| 26.09.2024 | 8:51:53 | 32.41 | 12,000 |
| 26.09.2024 | 8:51:49 | 32.41 | 7,700 |
| 26.09.2024 | 8:51:47 | 32.41 | 2,700 |
| 26.09.2024 | 8:51:44 | 32.40 | 1,700 |
| 26.09.2024 | 8:51:41 | 32.40 | 1,000 |
| 26.09.2024 | 8:51:38 | 32.41 | 6,800 |
| 26.09.2024 | 8:51:35 | 32.41 | 11,800 |
| 26.09.2024 | 8:51:31 | 32.40 | 26,300 |
| 26.09.2024 | 8:51:28 | 32.40 | 13,600 |
| 26.09.2024 | 8:51:26 | 32.41 | 5,600 |
| 26.09.2024 | 8:51:23 | 32.40 | 14,300 |