| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 19:54:22 | 14,640 | 0 |
| 13.09.2024 | 16:55:07 | 14,650 | 0 |
| 13.09.2024 | 13:53:40 | 14,540 | 0 |
| 13.09.2024 | 10:22:39 | 14,530 | 0 |
| 12.09.2024 | 19:54:00 | 14,430 | 0 |
| 12.09.2024 | 16:52:59 | 14,360 | 0 |
| 12.09.2024 | 13:54:42 | 14,240 | 0 |
| 12.09.2024 | 10:23:21 | 14,220 | 0 |
| 11.09.2024 | 19:51:19 | 14,140 | 0 |
| 11.09.2024 | 16:54:56 | 14,020 | 0 |
| 11.09.2024 | 13:51:41 | 14,000 | 0 |
| 11.09.2024 | 10:20:30 | 13,850 | 0 |
| 10.09.2024 | 19:52:56 | 13,860 | 0 |