| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:56:11 AM | 8.590 | 0 |
| 2024-07-31 | 9:51:55 AM | 8.810 | 0 |
| 2024-07-31 | 9:00:39 AM | 8.840 | 0 |
| 2024-07-31 | 8:24:45 AM | 8.820 | 0 |
| 2024-07-30 | 9:41:34 PM | 8.940 | 0 |
| 2024-07-30 | 8:34:40 PM | 8.930 | 0 |
| 2024-07-30 | 7:28:46 PM | 8.850 | 0 |
| 2024-07-30 | 6:17:09 PM | 8.870 | 0 |
| 2024-07-30 | 5:02:18 PM | 8.970 | 0 |
| 2024-07-30 | 3:52:44 PM | 8.710 | 0 |
| 2024-07-30 | 2:39:46 PM | 7.970 | 0 |
| 2024-07-30 | 1:28:55 PM | 9.260 | 0 |
| 2024-07-30 | 12:14:59 PM | 9.310 | 0 |