| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:39:38 PM | 23.600 | 0 |
| 2024-09-03 | 4:27:31 PM | 23.680 | 0 |
| 2024-09-03 | 3:49:02 PM | 23.690 | 0 |
| 2024-09-03 | 3:25:09 PM | 23.670 | 0 |
| 2024-09-03 | 2:15:21 PM | 23.690 | 0 |
| 2024-09-03 | 1:10:50 PM | 23.690 | 0 |
| 2024-09-03 | 12:07:58 PM | 23.640 | 0 |
| 2024-09-03 | 10:58:36 AM | 23.750 | 0 |
| 2024-09-03 | 9:57:47 AM | 23.800 | 0 |
| 2024-09-03 | 9:42:22 AM | 23.800 | 0 |
| 2024-09-03 | 8:58:55 AM | 23.640 | 0 |
| 2024-09-02 | 9:41:27 PM | 23.600 | 0 |
| 2024-09-02 | 9:28:03 PM | 23.610 | 0 |