| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:15:53 PM | 1.540 | 0 |
| 2024-10-14 | 12:02:36 PM | 1.550 | 0 |
| 2024-10-14 | 10:58:40 AM | 1.550 | 0 |
| 2024-10-14 | 9:53:03 AM | 1.540 | 0 |
| 2024-10-14 | 8:49:07 AM | 1.530 | 0 |
| 2024-10-14 | 8:31:05 AM | 1.530 | 0 |
| 2024-10-11 | 9:49:49 PM | 1.520 | 0 |
| 2024-10-11 | 9:22:26 PM | 1.530 | 0 |
| 2024-10-11 | 8:08:51 PM | 1.520 | 0 |
| 2024-10-11 | 6:56:34 PM | 1.510 | 0 |
| 2024-10-11 | 5:43:48 PM | 1.510 | 0 |
| 2024-10-11 | 5:39:39 PM | 1.510 | 0 |
| 2024-10-11 | 4:38:10 PM | 1.530 | 0 |