| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 11:46:35 | 3,6000 | 0 |
| 14.11.2024 | 09:46:13 | 3,5400 | 0 |
| 14.11.2024 | 09:01:25 | 3,4400 | 0 |
| 13.11.2024 | 21:47:07 | 3,4300 | 0 |
| 13.11.2024 | 19:47:06 | 3,4300 | 0 |
| 13.11.2024 | 17:47:09 | 3,4300 | 0 |
| 13.11.2024 | 15:45:44 | 3,4300 | 0 |
| 13.11.2024 | 13:45:40 | 3,4400 | 0 |
| 13.11.2024 | 11:45:57 | 3,4900 | 0 |
| 13.11.2024 | 09:45:29 | 3,4700 | 0 |
| 13.11.2024 | 09:00:56 | 3,2400 | 0 |
| 12.11.2024 | 21:46:52 | 3,4500 | 0 |
| 12.11.2024 | 19:46:59 | 3,4500 | 0 |