| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:02 AM | 3.4600 | 0 |
| 2024-06-27 | 9:45:13 AM | 3.4900 | 0 |
| 2024-06-27 | 9:00:43 AM | 3.3600 | 0 |
| 2024-06-26 | 9:45:18 PM | 3.3600 | 0 |
| 2024-06-26 | 7:46:20 PM | 3.3600 | 0 |
| 2024-06-26 | 5:45:26 PM | 3.3600 | 0 |
| 2024-06-26 | 3:45:48 PM | 3.3100 | 0 |
| 2024-06-26 | 1:46:27 PM | 3.3600 | 0 |
| 2024-06-26 | 11:47:05 AM | 3.3700 | 0 |
| 2024-06-26 | 9:46:54 AM | 3.4200 | 0 |
| 2024-06-26 | 9:00:52 AM | 3.3500 | 0 |
| 2024-06-25 | 9:45:11 PM | 3.3300 | 0 |
| 2024-06-25 | 7:45:13 PM | 3.3300 | 0 |