| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:56:50 PM | 4.05 | 0 |
| 2024-08-29 | 4:53:29 PM | 4.08 | 0 |
| 2024-08-29 | 3:47:31 PM | 4.02 | 0 |
| 2024-08-29 | 1:57:15 PM | 4.05 | 0 |
| 2024-08-29 | 11:52:53 AM | 4.02 | 0 |
| 2024-08-29 | 9:24:10 AM | 4.01 | 0 |
| 2024-08-28 | 9:47:35 PM | 4.07 | 0 |
| 2024-08-28 | 8:47:44 PM | 4.04 | 0 |
| 2024-08-28 | 7:47:42 PM | 4.08 | 0 |
| 2024-08-28 | 6:47:47 PM | 4.07 | 0 |
| 2024-08-28 | 5:58:35 PM | 4.06 | 0 |
| 2024-08-28 | 4:58:23 PM | 4.08 | 0 |
| 2024-08-28 | 3:56:28 PM | 4.07 | 0 |