| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:42:57 PM | 4.13 | 0 |
| 2024-08-30 | 8:42:53 PM | 4.12 | 0 |
| 2024-08-30 | 7:42:43 PM | 4.12 | 0 |
| 2024-08-30 | 6:42:42 PM | 4.10 | 0 |
| 2024-08-30 | 5:48:52 PM | 4.08 | 0 |
| 2024-08-30 | 3:57:23 PM | 4.12 | 0 |
| 2024-08-30 | 1:58:41 PM | 4.01 | 0 |
| 2024-08-30 | 11:52:00 AM | 4.01 | 0 |
| 2024-08-30 | 9:26:59 AM | 4.01 | 0 |
| 2024-08-29 | 9:46:37 PM | 4.07 | 0 |
| 2024-08-29 | 8:46:09 PM | 4.08 | 0 |
| 2024-08-29 | 7:46:39 PM | 4.08 | 0 |
| 2024-08-29 | 6:46:55 PM | 4.07 | 0 |