| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:47:04 AM | 1.6000 | 0 |
| 2024-07-29 | 9:47:14 AM | 1.6000 | 0 |
| 2024-07-29 | 9:01:13 AM | 1.5700 | 0 |
| 2024-07-26 | 9:46:10 PM | 1.5600 | 0 |
| 2024-07-26 | 7:45:34 PM | 1.5600 | 0 |
| 2024-07-26 | 5:45:19 PM | 1.5600 | 0 |
| 2024-07-26 | 3:45:27 PM | 1.5400 | 0 |
| 2024-07-26 | 1:45:50 PM | 1.5400 | 0 |
| 2024-07-26 | 11:46:25 AM | 1.4900 | 0 |
| 2024-07-26 | 9:45:39 AM | 1.4800 | 0 |
| 2024-07-26 | 9:04:20 AM | 1.5100 | 0 |