| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:45:25 | 1,6600 | 0 |
| 04.07.2024 | 09:46:38 | 1,6600 | 0 |
| 04.07.2024 | 09:00:39 | 1,6500 | 0 |
| 03.07.2024 | 21:46:09 | 1,6500 | 0 |
| 03.07.2024 | 19:46:02 | 1,6500 | 0 |
| 03.07.2024 | 17:46:10 | 1,6500 | 0 |
| 03.07.2024 | 15:46:17 | 1,6400 | 0 |
| 03.07.2024 | 13:46:07 | 1,6200 | 0 |
| 03.07.2024 | 11:45:28 | 1,6200 | 0 |
| 03.07.2024 | 09:46:14 | 1,6100 | 0 |
| 03.07.2024 | 09:01:22 | 1,5800 | 0 |