| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:46:13 PM | 0.6300 | 0 |
| 2024-10-15 | 3:45:42 PM | 0.6200 | 0 |
| 2024-10-15 | 1:46:19 PM | 0.6200 | 0 |
| 2024-10-15 | 11:46:54 AM | 0.6200 | 0 |
| 2024-10-15 | 9:47:11 AM | 0.6200 | 0 |
| 2024-10-15 | 9:01:38 AM | 0.6100 | 0 |
| 2024-10-14 | 9:46:08 PM | 0.6300 | 0 |
| 2024-10-14 | 7:45:51 PM | 0.6300 | 0 |
| 2024-10-14 | 5:45:10 PM | 0.6300 | 0 |
| 2024-10-14 | 3:45:33 PM | 0.6400 | 0 |
| 2024-10-14 | 1:46:03 PM | 0.6400 | 0 |
| 2024-10-14 | 11:45:27 AM | 0.6400 | 0 |
| 2024-10-14 | 9:45:34 AM | 0.6300 | 0 |