| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:54:07 | 5.050 | 0 |
| 12/07/2024 | 16:55:02 | 5.070 | 0 |
| 12/07/2024 | 13:52:44 | 5.070 | 0 |
| 12/07/2024 | 10:20:49 | 5.070 | 0 |
| 11/07/2024 | 19:50:50 | 5.000 | 0 |
| 11/07/2024 | 16:53:18 | 5.040 | 0 |
| 11/07/2024 | 13:53:01 | 5.030 | 0 |
| 11/07/2024 | 10:22:26 | 5.060 | 0 |
| 10/07/2024 | 19:53:31 | 4.980 | 0 |
| 10/07/2024 | 16:53:17 | 4.970 | 0 |
| 10/07/2024 | 13:50:41 | 4.990 | 0 |
| 10/07/2024 | 10:21:28 | 4.960 | 0 |
| 09/07/2024 | 19:50:26 | 4.930 | 0 |