| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:45 AM | 9.950 | 0 |
| 2024-09-04 | 11:00:42 AM | 9.940 | 0 |
| 2024-09-04 | 10:50:52 AM | 9.880 | 0 |
| 2024-09-04 | 10:35:19 AM | 9.900 | 0 |
| 2024-09-04 | 10:21:13 AM | 9.900 | 0 |
| 2024-09-04 | 10:05:57 AM | 10.020 | 0 |
| 2024-09-04 | 9:50:27 AM | 10.040 | 0 |
| 2024-09-04 | 9:35:38 AM | 10.020 | 0 |
| 2024-09-04 | 9:21:01 AM | 10.030 | 0 |
| 2024-09-04 | 9:06:18 AM | 9.980 | 0 |
| 2024-09-04 | 8:50:36 AM | 9.980 | 0 |
| 2024-09-04 | 8:35:13 AM | 9.980 | 0 |
| 2024-09-04 | 8:21:15 AM | 9.960 | 0 |