| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:40:50 PM | 10.940 | 0 |
| 2024-10-07 | 1:42:27 PM | 10.880 | 0 |
| 2024-10-07 | 11:42:30 AM | 10.850 | 0 |
| 2024-10-07 | 9:42:28 AM | 10.790 | 0 |
| 2024-10-07 | 8:02:40 AM | 10.770 | 0 |
| 2024-10-04 | 9:40:34 PM | 10.790 | 0 |
| 2024-10-04 | 7:40:51 PM | 10.760 | 0 |
| 2024-10-04 | 5:41:36 PM | 10.760 | 0 |
| 2024-10-04 | 3:40:48 PM | 10.760 | 0 |
| 2024-10-04 | 1:41:17 PM | 10.890 | 0 |
| 2024-10-04 | 11:41:45 AM | 11.030 | 0 |