| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 12:33:48 | 30.03 | 0 |
| 25/09/2024 | 11:34:10 | 30.07 | 0 |
| 25/09/2024 | 08:13:03 | 29.76 | 0 |
| 24/09/2024 | 17:33:30 | 29.98 | 0 |
| 24/09/2024 | 16:33:52 | 29.72 | 0 |
| 24/09/2024 | 15:34:51 | 29.64 | 0 |
| 24/09/2024 | 14:33:54 | 29.75 | 0 |
| 24/09/2024 | 13:33:47 | 29.60 | 0 |
| 24/09/2024 | 12:33:48 | 29.47 | 0 |
| 24/09/2024 | 11:34:04 | 29.44 | 0 |
| 24/09/2024 | 08:12:33 | 29.64 | 0 |
| 23/09/2024 | 17:33:31 | 29.46 | 0 |
| 23/09/2024 | 16:33:54 | 29.26 | 0 |