| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:47 AM | 7.450 | 0 |
| 2024-11-14 | 9:35:54 AM | 7.450 | 0 |
| 2024-11-14 | 8:02:25 AM | 7.430 | 0 |
| 2024-11-13 | 9:35:37 PM | 7.630 | 0 |
| 2024-11-13 | 7:35:13 PM | 7.670 | 0 |
| 2024-11-13 | 5:35:49 PM | 7.610 | 0 |
| 2024-11-13 | 3:35:37 PM | 7.840 | 0 |
| 2024-11-13 | 1:36:04 PM | 7.870 | 0 |
| 2024-11-13 | 11:35:03 AM | 8.200 | 0 |
| 2024-11-13 | 9:35:15 AM | 7.400 | 0 |
| 2024-11-13 | 8:02:19 AM | 7.290 | 0 |