| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:44:24 PM | 5.180 | 0 |
| 2024-09-13 | 4:40:27 PM | 5.260 | 0 |
| 2024-09-13 | 1:45:09 PM | 5.220 | 0 |
| 2024-09-13 | 10:11:34 AM | 5.220 | 0 |
| 2024-09-12 | 7:42:08 PM | 5.230 | 0 |
| 2024-09-12 | 4:42:19 PM | 5.200 | 0 |
| 2024-09-12 | 1:40:41 PM | 5.230 | 0 |
| 2024-09-12 | 10:10:18 AM | 5.220 | 0 |
| 2024-09-11 | 7:44:11 PM | 5.140 | 0 |
| 2024-09-11 | 4:40:48 PM | 5.080 | 0 |
| 2024-09-11 | 1:43:25 PM | 5.130 | 0 |
| 2024-09-11 | 10:12:34 AM | 5.120 | 0 |
| 2024-09-10 | 7:42:21 PM | 5.070 | 0 |