| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:58:09 AM | 115.02 | 0 |
| 2024-08-27 | 9:08:08 AM | 115.16 | 0 |
| 2024-08-26 | 9:22:55 PM | 115.13 | 0 |
| 2024-08-26 | 8:22:18 PM | 115.39 | 0 |
| 2024-08-26 | 7:22:01 PM | 115.17 | 0 |
| 2024-08-26 | 6:37:52 PM | 115.14 | 0 |
| 2024-08-26 | 5:51:02 PM | 115.38 | 0 |
| 2024-08-26 | 4:41:41 PM | 115.31 | 0 |
| 2024-08-26 | 4:37:56 PM | 115.30 | 0 |
| 2024-08-26 | 3:21:26 PM | 115.36 | 0 |
| 2024-08-26 | 2:08:56 PM | 115.45 | 0 |