| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 10:03:20 | 113.79 | 0 |
| 28/08/2024 | 09:12:48 | 114.06 | 0 |
| 27/08/2024 | 21:21:56 | 114.53 | 0 |
| 27/08/2024 | 20:21:00 | 114.42 | 0 |
| 27/08/2024 | 19:18:58 | 114.51 | 0 |
| 27/08/2024 | 18:32:18 | 114.57 | 0 |
| 27/08/2024 | 17:45:16 | 114.67 | 0 |
| 27/08/2024 | 16:37:54 | 114.46 | 0 |
| 27/08/2024 | 16:27:43 | 114.50 | 0 |
| 27/08/2024 | 14:54:49 | 114.74 | 0 |
| 27/08/2024 | 13:21:05 | 114.87 | 0 |
| 27/08/2024 | 11:57:05 | 114.87 | 0 |
| 27/08/2024 | 10:48:35 | 114.57 | 0 |