| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:05:02 PM | 112.27 | 0 |
| 2024-08-30 | 8:03:57 PM | 112.44 | 0 |
| 2024-08-30 | 7:04:42 PM | 112.48 | 0 |
| 2024-08-30 | 6:05:02 PM | 112.59 | 0 |
| 2024-08-30 | 6:03:42 PM | 112.70 | 0 |
| 2024-08-30 | 4:59:15 PM | 112.35 | 0 |
| 2024-08-30 | 3:36:35 PM | 112.02 | 0 |
| 2024-08-30 | 1:44:17 PM | 112.13 | 0 |
| 2024-08-30 | 12:31:51 PM | 112.06 | 0 |
| 2024-08-30 | 11:11:54 AM | 112.03 | 0 |
| 2024-08-30 | 10:12:52 AM | 112.26 | 0 |
| 2024-08-30 | 10:04:53 AM | 112.28 | 0 |
| 2024-08-30 | 9:08:02 AM | 112.57 | 0 |