| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:18:45 PM | 6.840 | 0 |
| 2024-11-12 | 12:02:23 PM | 6.830 | 0 |
| 2024-11-12 | 11:00:08 AM | 6.850 | 0 |
| 2024-11-12 | 10:00:06 AM | 6.840 | 0 |
| 2024-11-12 | 9:40:26 AM | 6.850 | 0 |
| 2024-11-12 | 9:34:36 AM | 6.850 | 0 |
| 2024-11-12 | 9:30:06 AM | 6.840 | 0 |
| 2024-11-12 | 8:56:59 AM | 6.830 | 0 |
| 2024-11-11 | 9:43:53 PM | 6.860 | 0 |
| 2024-11-11 | 8:35:33 PM | 6.850 | 0 |
| 2024-11-11 | 7:34:13 PM | 6.860 | 0 |
| 2024-11-11 | 6:28:47 PM | 6.890 | 0 |
| 2024-11-11 | 5:28:37 PM | 6.820 | 0 |