| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:35:43 PM | 6.390 | 0 |
| 2024-10-16 | 3:20:31 PM | 6.400 | 0 |
| 2024-10-16 | 2:50:44 PM | 6.390 | 0 |
| 2024-10-16 | 2:21:13 PM | 6.370 | 0 |
| 2024-10-16 | 1:50:33 PM | 6.400 | 0 |
| 2024-10-16 | 1:21:21 PM | 6.420 | 0 |
| 2024-10-16 | 12:50:47 PM | 6.410 | 0 |
| 2024-10-16 | 12:21:16 PM | 6.420 | 0 |
| 2024-10-16 | 11:50:46 AM | 6.370 | 0 |
| 2024-10-16 | 11:21:25 AM | 6.410 | 0 |
| 2024-10-16 | 10:50:46 AM | 6.390 | 0 |
| 2024-10-16 | 10:21:06 AM | 6.390 | 0 |
| 2024-10-16 | 9:50:44 AM | 6.430 | 0 |