| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:50:29 PM | 1.270 | 0 |
| 2024-07-29 | 6:35:26 PM | 1.260 | 0 |
| 2024-07-29 | 6:20:23 PM | 1.270 | 0 |
| 2024-07-29 | 6:05:14 PM | 1.270 | 0 |
| 2024-07-29 | 5:50:30 PM | 1.290 | 0 |
| 2024-07-29 | 5:35:23 PM | 1.290 | 0 |
| 2024-07-29 | 5:21:09 PM | 1.310 | 0 |
| 2024-07-29 | 5:05:19 PM | 1.310 | 0 |
| 2024-07-29 | 4:50:35 PM | 1.330 | 0 |
| 2024-07-29 | 4:35:29 PM | 1.350 | 0 |
| 2024-07-29 | 4:20:28 PM | 1.320 | 0 |
| 2024-07-29 | 4:05:15 PM | 1.280 | 0 |
| 2024-07-29 | 3:50:45 PM | 1.330 | 0 |