| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:21:07 PM | 0.360 | 0 |
| 10/8/2024 | 5:05:14 PM | 0.360 | 0 |
| 10/8/2024 | 4:50:38 PM | 0.350 | 0 |
| 10/8/2024 | 4:35:36 PM | 0.350 | 0 |
| 10/8/2024 | 4:20:31 PM | 0.340 | 0 |
| 10/8/2024 | 4:05:17 PM | 0.330 | 0 |
| 10/8/2024 | 3:50:34 PM | 0.340 | 0 |
| 10/8/2024 | 3:35:43 PM | 0.340 | 0 |
| 10/8/2024 | 3:20:31 PM | 0.380 | 0 |
| 10/8/2024 | 2:50:32 PM | 0.390 | 0 |
| 10/8/2024 | 2:21:17 PM | 0.380 | 0 |
| 10/8/2024 | 1:50:47 PM | 0.380 | 0 |
| 10/8/2024 | 1:21:23 PM | 0.380 | 0 |