| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:25 PM | 4.710 | 0 |
| 2024-07-16 | 8:20:46 PM | 4.760 | 0 |
| 2024-07-16 | 7:50:31 PM | 4.720 | 0 |
| 2024-07-16 | 7:20:41 PM | 4.730 | 0 |
| 2024-07-16 | 7:05:13 PM | 4.750 | 0 |
| 2024-07-16 | 6:50:31 PM | 4.730 | 0 |
| 2024-07-16 | 6:35:28 PM | 4.740 | 0 |
| 2024-07-16 | 6:20:21 PM | 4.730 | 0 |
| 2024-07-16 | 6:05:15 PM | 4.660 | 0 |
| 2024-07-16 | 5:50:40 PM | 4.630 | 0 |
| 2024-07-16 | 5:35:22 PM | 4.660 | 0 |
| 2024-07-16 | 5:20:58 PM | 4.760 | 0 |
| 2024-07-16 | 5:05:15 PM | 4.700 | 0 |