| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:27 PM | 2.040 | 0 |
| 2024-07-05 | 5:05:27 PM | 2.030 | 0 |
| 2024-07-05 | 4:50:46 PM | 2.040 | 0 |
| 2024-07-05 | 4:35:38 PM | 2.040 | 0 |
| 2024-07-05 | 4:20:29 PM | 2.020 | 0 |
| 2024-07-05 | 4:05:14 PM | 2.030 | 0 |
| 2024-07-05 | 3:50:40 PM | 2.040 | 0 |
| 2024-07-05 | 3:35:27 PM | 2.050 | 0 |
| 2024-07-05 | 3:20:29 PM | 2.030 | 0 |
| 2024-07-05 | 2:50:46 PM | 2.040 | 0 |
| 2024-07-05 | 2:21:09 PM | 2.030 | 0 |
| 2024-07-05 | 1:50:48 PM | 2.020 | 0 |
| 2024-07-05 | 1:21:20 PM | 2.030 | 0 |