| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:20:57 PM | 3.840 | 0 |
| 2024-09-17 | 7:50:33 PM | 3.830 | 0 |
| 2024-09-17 | 7:21:06 PM | 3.820 | 0 |
| 2024-09-17 | 7:05:29 PM | 3.790 | 0 |
| 2024-09-17 | 6:50:36 PM | 3.770 | 0 |
| 2024-09-17 | 6:35:23 PM | 3.850 | 0 |
| 2024-09-17 | 6:20:24 PM | 3.880 | 0 |
| 2024-09-17 | 6:05:22 PM | 3.890 | 0 |
| 2024-09-17 | 5:50:43 PM | 3.890 | 0 |
| 2024-09-17 | 5:35:18 PM | 3.910 | 0 |
| 2024-09-17 | 5:21:23 PM | 3.890 | 0 |
| 2024-09-17 | 5:05:25 PM | 3.860 | 0 |
| 2024-09-17 | 4:50:35 PM | 3.910 | 0 |