| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:50:38 PM | 0.910 | 0 |
| 2024-08-30 | 12:21:00 PM | 0.910 | 0 |
| 2024-08-30 | 11:50:38 AM | 0.910 | 0 |
| 2024-08-30 | 11:21:04 AM | 0.910 | 0 |
| 2024-08-30 | 10:50:33 AM | 0.910 | 0 |
| 2024-08-30 | 10:20:56 AM | 0.910 | 0 |
| 2024-08-30 | 9:50:40 AM | 0.920 | 0 |
| 2024-08-30 | 9:20:47 AM | 0.920 | 0 |
| 2024-08-30 | 8:50:42 AM | 0.900 | 0 |
| 2024-08-30 | 8:20:51 AM | 0.910 | 0 |
| 2024-08-29 | 9:50:32 PM | 0.900 | 0 |
| 2024-08-29 | 9:20:24 PM | 0.900 | 0 |
| 2024-08-29 | 8:50:19 PM | 0.890 | 0 |