| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:01 PM | 0.900 | 0 |
| 2024-08-30 | 5:05:15 PM | 0.900 | 0 |
| 2024-08-30 | 4:50:43 PM | 0.910 | 0 |
| 2024-08-30 | 4:35:22 PM | 0.920 | 0 |
| 2024-08-30 | 4:20:17 PM | 0.930 | 0 |
| 2024-08-30 | 4:05:12 PM | 0.930 | 0 |
| 2024-08-30 | 3:50:41 PM | 0.910 | 0 |
| 2024-08-30 | 3:35:33 PM | 0.920 | 0 |
| 2024-08-30 | 3:20:12 PM | 0.910 | 0 |
| 2024-08-30 | 2:50:38 PM | 0.910 | 0 |
| 2024-08-30 | 2:20:55 PM | 0.920 | 0 |
| 2024-08-30 | 1:50:39 PM | 0.910 | 0 |
| 2024-08-30 | 1:21:04 PM | 0.910 | 0 |