| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:39:35 PM | 0.830 | 0 |
| 2024-08-29 | 6:39:41 PM | 0.850 | 0 |
| 2024-08-29 | 5:43:02 PM | 0.860 | 0 |
| 2024-08-29 | 3:58:31 PM | 0.850 | 0 |
| 2024-08-29 | 2:51:56 PM | 0.840 | 0 |
| 2024-08-29 | 1:44:40 PM | 0.840 | 0 |
| 2024-08-29 | 11:39:05 AM | 0.850 | 0 |
| 2024-08-29 | 8:25:38 AM | 0.860 | 0 |
| 2024-08-28 | 9:42:40 PM | 0.890 | 0 |
| 2024-08-28 | 8:42:53 PM | 0.900 | 0 |
| 2024-08-28 | 7:42:47 PM | 0.870 | 0 |
| 2024-08-28 | 6:42:33 PM | 0.870 | 0 |
| 2024-08-28 | 5:51:20 PM | 0.880 | 0 |