| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:47:43 PM | 2.60 | 0 |
| 2024-08-30 | 5:57:27 PM | 2.59 | 0 |
| 2024-08-30 | 4:50:39 PM | 2.57 | 0 |
| 2024-08-30 | 2:58:52 PM | 2.58 | 0 |
| 2024-08-30 | 1:46:50 PM | 2.58 | 0 |
| 2024-08-30 | 11:39:35 AM | 2.58 | 0 |
| 2024-08-30 | 8:25:42 AM | 2.58 | 0 |
| 2024-08-29 | 9:39:47 PM | 2.57 | 0 |
| 2024-08-29 | 8:39:23 PM | 2.56 | 0 |
| 2024-08-29 | 7:39:34 PM | 2.57 | 0 |
| 2024-08-29 | 6:39:39 PM | 2.56 | 0 |
| 2024-08-29 | 5:42:57 PM | 2.54 | 0 |
| 2024-08-29 | 3:58:29 PM | 2.56 | 0 |