| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:45 AM | 2.520 | 0 |
| 2024-09-25 | 8:55:57 AM | 2.480 | 0 |
| 2024-09-24 | 9:50:22 PM | 2.500 | 0 |
| 2024-09-24 | 9:18:16 PM | 2.500 | 0 |
| 2024-09-24 | 8:17:30 PM | 2.500 | 0 |
| 2024-09-24 | 7:03:26 PM | 2.500 | 0 |
| 2024-09-24 | 5:56:14 PM | 2.510 | 0 |
| 2024-09-24 | 4:46:51 PM | 2.530 | 0 |
| 2024-09-24 | 4:14:53 PM | 2.540 | 0 |
| 2024-09-24 | 3:40:19 PM | 2.520 | 0 |
| 2024-09-24 | 2:30:13 PM | 2.550 | 0 |
| 2024-09-24 | 1:16:49 PM | 2.540 | 0 |
| 2024-09-24 | 12:11:10 PM | 2.550 | 0 |