| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:38:55 PM | 2.470 | 0 |
| 2024-08-07 | 2:35:41 PM | 2.430 | 0 |
| 2024-08-07 | 1:19:25 PM | 2.430 | 0 |
| 2024-08-07 | 12:13:37 PM | 2.430 | 0 |
| 2024-08-07 | 11:02:07 AM | 2.430 | 0 |
| 2024-08-07 | 9:46:16 AM | 2.410 | 0 |
| 2024-08-07 | 9:27:38 AM | 2.400 | 0 |
| 2024-08-07 | 8:50:34 AM | 2.340 | 0 |
| 2024-08-06 | 9:43:10 PM | 2.350 | 0 |
| 2024-08-06 | 9:07:12 PM | 2.330 | 0 |
| 2024-08-06 | 7:55:09 PM | 2.330 | 0 |
| 2024-08-06 | 6:45:36 PM | 2.310 | 0 |
| 2024-08-06 | 5:43:08 PM | 2.300 | 0 |