| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:21:00 PM | 19.710 | 0 |
| 2024-09-11 | 5:05:17 PM | 19.730 | 0 |
| 2024-09-11 | 4:50:39 PM | 19.710 | 0 |
| 2024-09-11 | 4:35:21 PM | 19.530 | 0 |
| 2024-09-11 | 4:20:25 PM | 19.580 | 0 |
| 2024-09-11 | 4:05:20 PM | 19.950 | 0 |
| 2024-09-11 | 3:50:38 PM | 20.130 | 0 |
| 2024-09-11 | 3:35:32 PM | 20.380 | 0 |
| 2024-09-11 | 3:20:21 PM | 20.730 | 0 |
| 2024-09-11 | 2:50:37 PM | 20.680 | 0 |
| 2024-09-11 | 2:21:05 PM | 20.710 | 0 |
| 2024-09-11 | 1:50:34 PM | 20.710 | 0 |
| 2024-09-11 | 1:20:58 PM | 20.660 | 0 |