| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 11:46:26 | 0.9300 | 0 |
| 01/08/2024 | 09:47:02 | 0.9400 | 0 |
| 01/08/2024 | 09:01:28 | 0.9400 | 0 |
| 31/07/2024 | 21:47:13 | 0.9700 | 0 |
| 31/07/2024 | 19:47:13 | 0.9700 | 0 |
| 31/07/2024 | 17:46:44 | 0.9700 | 0 |
| 31/07/2024 | 15:46:59 | 0.9700 | 0 |
| 31/07/2024 | 13:46:58 | 0.9900 | 0 |
| 31/07/2024 | 11:47:11 | 0.9900 | 0 |
| 31/07/2024 | 09:47:11 | 0.9900 | 0 |
| 31/07/2024 | 09:01:59 | 0.9900 | 0 |
| 30/07/2024 | 21:45:44 | 0.9700 | 0 |
| 30/07/2024 | 19:45:30 | 0.9700 | 0 |