| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:45:12 AM | 0.6900 | 0 |
| 10/10/2024 | 9:45:44 AM | 0.6800 | 0 |
| 10/10/2024 | 9:02:43 AM | 0.6800 | 0 |
| 10/9/2024 | 9:46:35 PM | 0.6900 | 0 |
| 10/9/2024 | 7:47:04 PM | 0.6900 | 0 |
| 10/9/2024 | 5:47:03 PM | 0.6900 | 0 |
| 10/9/2024 | 3:46:42 PM | 0.6800 | 0 |
| 10/9/2024 | 1:46:43 PM | 0.6800 | 0 |
| 10/9/2024 | 11:47:04 AM | 0.6800 | 0 |
| 10/9/2024 | 9:47:07 AM | 0.6800 | 0 |
| 10/9/2024 | 9:01:45 AM | 0.6500 | 0 |
| 10/8/2024 | 9:45:20 PM | 0.6600 | 0 |
| 10/8/2024 | 7:46:42 PM | 0.6600 | 0 |