| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:46:29 | 0.6200 | 0 |
| 14/11/2024 | 09:01:45 | 0.6200 | 0 |
| 13/11/2024 | 21:45:48 | 0.6200 | 0 |
| 13/11/2024 | 19:45:04 | 0.6200 | 0 |
| 13/11/2024 | 17:46:30 | 0.6200 | 0 |
| 13/11/2024 | 15:47:10 | 0.6200 | 0 |
| 13/11/2024 | 13:46:56 | 0.6400 | 0 |
| 13/11/2024 | 11:45:59 | 0.6400 | 0 |
| 13/11/2024 | 09:45:45 | 0.6500 | 0 |
| 13/11/2024 | 09:00:46 | 0.6400 | 0 |
| 12/11/2024 | 21:45:48 | 0.6700 | 0 |
| 12/11/2024 | 17:46:34 | 0.6700 | 0 |
| 12/11/2024 | 15:46:35 | 0.7000 | 0 |